Tung Kai Technology Engineering Co., LTD. (3018.TW)
TWD 20.5
(-7.45%)
TWD 20.5
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 16.0 | 16.0 | 15.8 | 15.8 | 23 Thousand |
| 02 Oct, 2023 | 15.92 | 15.92 | 15.8 | 15.92 | 17.45 Thousand |
| 28 Sep, 2023 | 16.2 | 16.2 | 15.9 | 15.92 | 47.1 Thousand |
| 27 Sep, 2023 | 16.46 | 16.46 | 16.4 | 16.4 | 13.18 Thousand |
| 26 Sep, 2023 | 16.56 | 16.56 | 16.42 | 16.46 | 17.89 Thousand |
| 25 Sep, 2023 | 16.46 | 16.56 | 16.46 | 16.56 | 17.56 Thousand |
| 22 Sep, 2023 | 17.16 | 17.16 | 17.1 | 17.1 | 7111.00 |
| 21 Sep, 2023 | 17.38 | 17.38 | 17.0 | 17.16 | 22.59 Thousand |
| 20 Sep, 2023 | 17.12 | 17.32 | 17.12 | 17.28 | 24 Thousand |
| 19 Sep, 2023 | 16.62 | 17.16 | 16.62 | 17.16 | 36.32 Thousand |
VBIZF
1183
1867
243070
NFN
PLBY