Episil-Precision Inc. (3016.TW)

TWD 32.65

(-4.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 41.5 42.15 41.15 41.55 472.79 Thousand
11 Mar, 2025 42.0 42.0 39.4 41.6 873.2 Thousand
10 Mar, 2025 42.5 42.8 42.2 42.3 357.71 Thousand
07 Mar, 2025 42.4 43.0 42.15 42.5 527.28 Thousand
06 Mar, 2025 43.7 44.0 42.4 42.4 527.61 Thousand
05 Mar, 2025 42.7 44.15 42.0 43.6 1.11 Million
04 Mar, 2025 41.5 42.45 40.9 42.4 490.56 Thousand
03 Mar, 2025 41.95 43.0 41.8 41.95 1.04 Million
27 Feb, 2025 44.8 46.8 43.35 43.35 4.63 Million
26 Feb, 2025 44.35 44.35 43.35 43.4 678.56 Thousand