Episil-Precision Inc. (3016.TW)

TWD 31.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 46.9 47.15 45.8 45.85 370.22 Thousand
31 Dec, 2024 46.45 47.35 45.9 47.15 492.18 Thousand
30 Dec, 2024 49.6 49.75 47.0 47.05 789.51 Thousand
27 Dec, 2024 51.5 51.5 49.75 49.75 344.03 Thousand
26 Dec, 2024 51.4 52.3 50.5 50.9 900.69 Thousand
25 Dec, 2024 52.7 52.7 50.0 51.9 4.01 Million
24 Dec, 2024 45.8 49.5 45.8 49.5 959.08 Thousand
23 Dec, 2024 45.3 46.0 44.8 45.0 481.8 Thousand
20 Dec, 2024 45.5 45.8 44.5 44.75 494.61 Thousand
19 Dec, 2024 46.5 46.65 45.7 45.7 271.08 Thousand