Episil-Precision Inc. (3016.TW)

TWD 32.65

(-4.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 29.8 29.8 28.75 29.8 441.97 Thousand
09 Apr, 2025 29.0 29.0 27.1 27.1 965.73 Thousand
08 Apr, 2025 30.1 30.7 30.1 30.1 1.35 Million
07 Apr, 2025 33.4 33.4 33.4 33.4 100.53 Thousand
02 Apr, 2025 37.05 37.55 36.45 37.1 304.11 Thousand
01 Apr, 2025 35.55 37.2 35.55 37.15 451.96 Thousand
31 Mar, 2025 36.7 36.75 35.25 35.4 915.92 Thousand
28 Mar, 2025 39.4 39.4 37.25 38.2 1 Million
27 Mar, 2025 40.0 40.0 39.4 39.5 334.48 Thousand
26 Mar, 2025 40.0 40.5 39.85 39.9 258.32 Thousand