Episil-Precision Inc. (3016.TW)
TWD 33.9
(1.8%)
TWD 33.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 55.9 | 57.6 | 50.4 | 54.4 | 1.77 Million |
| 05 Aug, 2024 | 60.0 | 60.0 | 55.9 | 55.9 | 1.67 Million |
| 02 Aug, 2024 | 64.1 | 64.6 | 62.1 | 62.1 | 1.2 Million |
| 01 Aug, 2024 | 65.1 | 66.2 | 65.0 | 65.7 | 1.02 Million |
| 31 Jul, 2024 | 63.0 | 65.9 | 62.3 | 64.1 | 1.12 Million |
| 30 Jul, 2024 | 62.4 | 63.6 | 61.1 | 63.6 | 739.67 Thousand |
| 29 Jul, 2024 | 63.6 | 65.4 | 62.2 | 62.3 | 1.14 Million |
| 26 Jul, 2024 | 61.0 | 62.8 | 58.9 | 62.8 | 1.33 Million |
| 25 Jul, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | - |
| 23 Jul, 2024 | 63.7 | 65.5 | 62.9 | 63.7 | 1.12 Million |
ARDX
PMTA
3563
4971
NPPXF
0Z1W