Episil-Precision Inc. (3016.TW)

TWD 33.9

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 60.8 61.6 60.6 61.2 499.46 Thousand
28 Aug, 2024 61.7 62.4 61.3 61.4 409.1 Thousand
27 Aug, 2024 60.7 62.4 60.6 61.7 982.13 Thousand
26 Aug, 2024 60.8 61.6 60.6 61.1 974.17 Thousand
25 Aug, 2024 60.8 61.6 60.6 61.1 461.16 Thousand
23 Aug, 2024 60.3 61.2 60.0 60.8 429.45 Thousand
22 Aug, 2024 60.7 61.5 60.4 60.5 553.83 Thousand
21 Aug, 2024 60.3 61.8 59.1 61.0 1.3 Million
20 Aug, 2024 60.2 61.3 59.8 60.2 1.3 Million
19 Aug, 2024 57.8 59.8 57.5 59.4 1.1 Million