Episil-Precision Inc. (3016.TW)

TWD 33.9

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 56.3 57.4 55.5 55.6 712 Thousand
09 Sep, 2024 55.3 57.2 55.3 56.4 524.79 Thousand
08 Sep, 2024 55.3 57.2 55.3 56.4 512 Thousand
06 Sep, 2024 55.3 57.5 54.9 56.6 770.05 Thousand
05 Sep, 2024 56.1 57.0 55.0 55.3 765 Thousand
04 Sep, 2024 57.2 57.3 55.2 55.5 858 Thousand
03 Sep, 2024 60.5 60.7 59.1 59.1 845.02 Thousand
02 Sep, 2024 61.2 61.5 60.3 60.5 388.02 Thousand
01 Sep, 2024 61.2 61.5 60.3 60.5 264.05 Thousand
30 Aug, 2024 61.5 61.5 60.4 60.8 503.95 Thousand