Episil-Precision Inc. (3016.TW)
TWD 31.9
(0.79%)
TWD 31.9
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 58.4 | 59.1 | 57.6 | 57.6 | 189.51 Thousand |
| 08 Oct, 2024 | 59.0 | 59.0 | 57.5 | 58.0 | 269.2 Thousand |
| 07 Oct, 2024 | 59.0 | 59.5 | 58.7 | 59.0 | 154.75 Thousand |
| 04 Oct, 2024 | 60.3 | 60.3 | 58.2 | 58.5 | 347.6 Thousand |
| 01 Oct, 2024 | 59.9 | 60.5 | 59.4 | 59.9 | 194.82 Thousand |
| 30 Sep, 2024 | 60.9 | 60.9 | 60.0 | 60.4 | 204.73 Thousand |
| 27 Sep, 2024 | 60.8 | 61.3 | 60.4 | 60.9 | 304.4 Thousand |
| 26 Sep, 2024 | 61.1 | 61.6 | 60.1 | 60.1 | 300.92 Thousand |
| 25 Sep, 2024 | 59.9 | 61.2 | 59.9 | 60.9 | 492.25 Thousand |
| 24 Sep, 2024 | 60.8 | 60.8 | 59.5 | 59.7 | 226.4 Thousand |
ARDX
PMTA
3563
4971
NPPXF
0Z1W