TWD 32.65
(-4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 59.9 | 61.2 | 59.9 | 60.9 | 492.25 Thousand |
24 Sep, 2024 | 60.8 | 60.8 | 59.5 | 59.7 | 226.4 Thousand |
23 Sep, 2024 | 61.2 | 61.3 | 60.3 | 60.3 | 242.41 Thousand |
20 Sep, 2024 | 59.7 | 60.8 | 59.5 | 60.5 | 608.81 Thousand |
19 Sep, 2024 | 59.0 | 59.3 | 58.0 | 59.3 | 194.34 Thousand |
18 Sep, 2024 | 59.8 | 60.7 | 58.0 | 58.6 | 447.59 Thousand |
16 Sep, 2024 | 58.6 | 59.8 | 58.6 | 59.8 | 229.77 Thousand |
15 Sep, 2024 | 58.6 | 59.1 | 58.6 | 58.6 | 11.21 Thousand |
13 Sep, 2024 | 58.2 | 58.5 | 58.0 | 58.2 | 182.54 Thousand |
12 Sep, 2024 | 57.0 | 58.5 | 57.0 | 58.2 | 642.35 Thousand |
ARDX
PMTA
3563
4971
NPPXF
0Z1W