Episil-Precision Inc. (3016.TW)

TWD 32.65

(-4.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 59.9 61.2 59.9 60.9 492.25 Thousand
24 Sep, 2024 60.8 60.8 59.5 59.7 226.4 Thousand
23 Sep, 2024 61.2 61.3 60.3 60.3 242.41 Thousand
20 Sep, 2024 59.7 60.8 59.5 60.5 608.81 Thousand
19 Sep, 2024 59.0 59.3 58.0 59.3 194.34 Thousand
18 Sep, 2024 59.8 60.7 58.0 58.6 447.59 Thousand
16 Sep, 2024 58.6 59.8 58.6 59.8 229.77 Thousand
15 Sep, 2024 58.6 59.1 58.6 58.6 11.21 Thousand
13 Sep, 2024 58.2 58.5 58.0 58.2 182.54 Thousand
12 Sep, 2024 57.0 58.5 57.0 58.2 642.35 Thousand