Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 25.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 36.5 36.9 35.95 36.85 337.11 Thousand
21 Nov, 2023 37.15 37.3 36.1 36.6 678 Thousand
20 Nov, 2023 37.0 37.6 36.6 37.05 824.05 Thousand
17 Nov, 2023 35.25 37.45 35.25 37.25 2.12 Million
16 Nov, 2023 34.3 35.35 34.2 35.1 725.63 Thousand
15 Nov, 2023 34.15 34.75 34.15 34.3 403 Thousand
14 Nov, 2023 34.5 34.6 34.0 34.1 388 Thousand
13 Nov, 2023 35.05 35.05 33.8 34.6 721.68 Thousand
10 Nov, 2023 32.95 34.7 32.0 34.7 1.88 Million
09 Nov, 2023 34.3 34.5 32.8 32.95 1.76 Million