Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 25.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 37.7 38.15 37.5 37.5 586.09 Thousand
06 Oct, 2023 37.8 38.5 37.65 37.7 1.11 Million
05 Oct, 2023 37.2 37.75 37.2 37.45 305.1 Thousand
04 Oct, 2023 37.2 37.25 37.0 37.1 565 Thousand
03 Oct, 2023 37.8 37.8 37.2 37.2 595.19 Thousand
02 Oct, 2023 38.15 38.25 37.3 37.8 1.53 Million
28 Sep, 2023 36.65 38.15 36.65 38.0 1.87 Million
27 Sep, 2023 36.4 36.75 36.3 36.65 368 Thousand
26 Sep, 2023 36.95 37.05 36.5 36.5 444.23 Thousand
25 Sep, 2023 36.55 37.0 36.4 36.6 475.01 Thousand