Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 25.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 29.45 30.1 28.85 29.3 905.81 Thousand
14 Mar, 2024 29.8 30.2 28.8 29.4 2.5 Million
13 Mar, 2024 30.85 31.0 29.95 30.05 1.86 Million
12 Mar, 2024 32.0 32.15 30.8 31.2 1.51 Million
11 Mar, 2024 31.6 32.15 31.3 31.5 984.2 Thousand
08 Mar, 2024 31.1 32.05 29.85 31.6 1.79 Million
07 Mar, 2024 32.1 32.65 30.9 31.05 2.12 Million
06 Mar, 2024 32.9 33.0 32.0 32.2 955.75 Thousand
05 Mar, 2024 33.65 33.9 32.8 32.85 912.41 Thousand
04 Mar, 2024 34.05 34.45 33.65 33.7 729.12 Thousand