Ji-Haw Industrial Co.,Ltd. (3011.TW)
TWD 25.5
(-0.2%)
TWD 25.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 30.55 | 31.25 | 30.15 | 30.15 | 520.68 Thousand |
| 28 Mar, 2024 | 31.7 | 31.7 | 30.8 | 30.8 | 782.34 Thousand |
| 27 Mar, 2024 | 32.25 | 32.25 | 31.65 | 31.7 | 471.75 Thousand |
| 26 Mar, 2024 | 33.05 | 33.05 | 32.2 | 32.25 | 1.1 Million |
| 25 Mar, 2024 | 30.95 | 33.0 | 30.95 | 33.0 | 1.9 Million |
| 22 Mar, 2024 | 30.0 | 30.95 | 30.0 | 30.9 | 652.53 Thousand |
| 21 Mar, 2024 | 29.6 | 29.95 | 29.5 | 29.9 | 295.79 Thousand |
| 20 Mar, 2024 | 29.45 | 30.0 | 29.45 | 29.6 | 579.54 Thousand |
| 19 Mar, 2024 | 30.0 | 30.0 | 29.5 | 29.65 | 692.71 Thousand |
| 18 Mar, 2024 | 29.3 | 30.3 | 29.0 | 29.7 | 403.24 Thousand |
IOX
ROBXF
6316
AANCHALISP
1871
9828