Wah Lee Industrial Corporation (3010.TW)

TWD 93.1

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 95.9 96.6 95.5 96.3 251.63 Thousand
12 Oct, 2023 96.0 96.0 94.8 95.9 439.97 Thousand
11 Oct, 2023 95.5 96.4 95.5 95.9 706.6 Thousand
06 Oct, 2023 94.0 94.7 93.7 94.2 272.63 Thousand
05 Oct, 2023 94.5 94.5 93.5 93.6 125.15 Thousand
04 Oct, 2023 94.1 94.1 93.3 93.6 211.58 Thousand
03 Oct, 2023 95.0 95.0 93.6 94.7 246.98 Thousand
02 Oct, 2023 93.7 94.8 93.2 94.7 479.19 Thousand
28 Sep, 2023 93.2 93.4 92.8 93.1 252.14 Thousand
27 Sep, 2023 92.5 93.1 91.8 92.8 180 Thousand