Getac Holdings Corporation (3005.TW)

TWD 105.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 110.5 110.5 102.0 103.0 12.99 Million
22 Nov, 2023 111.0 111.0 104.0 109.0 24.55 Million
21 Nov, 2023 101.0 109.0 100.0 109.0 31.93 Million
20 Nov, 2023 92.2 99.5 92.0 99.5 20.97 Million
17 Nov, 2023 82.5 90.5 82.5 90.5 19.04 Million
16 Nov, 2023 80.7 82.3 80.3 82.3 3.64 Million
15 Nov, 2023 81.6 81.7 79.9 80.7 2.8 Million
14 Nov, 2023 82.0 82.3 80.1 80.8 5.33 Million
13 Nov, 2023 80.8 80.8 79.6 80.6 2 Million
10 Nov, 2023 79.3 80.1 79.1 79.5 2.38 Million