Getac Holdings Corporation (3005.TW)

TWD 105.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 106.0 106.5 102.5 103.0 2.97 Million
19 Nov, 2024 104.5 106.5 102.5 105.5 4.66 Million
18 Nov, 2024 113.0 114.0 105.5 105.5 7.7 Million
15 Nov, 2024 114.0 114.0 112.0 113.0 1.99 Million
14 Nov, 2024 114.0 116.0 112.5 113.5 1.68 Million
13 Nov, 2024 114.0 116.0 114.0 114.5 1.3 Million
12 Nov, 2024 116.5 117.5 114.0 114.5 2.22 Million
11 Nov, 2024 116.0 119.5 115.5 117.5 4.74 Million
08 Nov, 2024 116.5 118.0 114.5 114.5 3 Million
07 Nov, 2024 118.0 119.0 116.5 117.5 3.94 Million