Getac Holdings Corporation (3005.TW)

TWD 106.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 110.5 111.5 109.5 110.0 3.7 Million
19 Aug, 2024 110.5 111.5 109.0 110.0 1.69 Million
18 Aug, 2024 110.5 111.5 109.0 110.0 1.67 Million
16 Aug, 2024 112.5 113.0 110.0 110.0 3.57 Million
15 Aug, 2024 108.0 113.5 108.0 111.5 5.4 Million
14 Aug, 2024 107.5 108.5 106.0 107.5 5.32 Million
13 Aug, 2024 104.5 106.0 103.0 105.5 2.77 Million
12 Aug, 2024 102.5 104.5 101.5 104.5 2.26 Million
11 Aug, 2024 102.5 104.5 101.5 104.5 1.75 Million
09 Aug, 2024 101.5 104.0 101.5 102.0 2.68 Million