Getac Holdings Corporation (3005.TW)
TWD 105.0
(-3.23%)
TWD 105.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 108.0 | 108.5 | 106.0 | 106.0 | 1.55 Million |
| 30 Dec, 2024 | 107.5 | 109.0 | 107.5 | 108.0 | 881.14 Thousand |
| 27 Dec, 2024 | 110.0 | 110.5 | 107.0 | 107.0 | 1.19 Million |
| 26 Dec, 2024 | 109.0 | 110.5 | 108.0 | 110.0 | 1.72 Million |
| 25 Dec, 2024 | 108.0 | 108.5 | 107.5 | 108.5 | 1.07 Million |
| 24 Dec, 2024 | 108.0 | 108.5 | 106.5 | 107.5 | 877.71 Thousand |
| 23 Dec, 2024 | 107.0 | 109.0 | 106.5 | 107.0 | 1.7 Million |
| 20 Dec, 2024 | 106.0 | 107.5 | 106.0 | 106.0 | 1.9 Million |
| 19 Dec, 2024 | 105.0 | 108.0 | 104.5 | 106.5 | 1.35 Million |
| 18 Dec, 2024 | 104.0 | 107.0 | 103.0 | 106.5 | 1.79 Million |
603776
JYOTI
8916
PSGTF
000635
CWQXF