Simple Mart Retail Co., Ltd. (2945.TW)

TWD 40.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 39.5 39.5 39.5 39.5 1000.00
30 Oct, 2023 39.0 39.0 39.0 39.0 4000.00
27 Oct, 2023 39.3 39.3 39.3 39.3 -
26 Oct, 2023 39.3 39.3 39.3 39.3 2000.00
25 Oct, 2023 39.35 39.35 39.35 39.35 -
24 Oct, 2023 39.0 39.45 39.0 39.35 13 Thousand
23 Oct, 2023 39.0 39.0 39.0 39.0 -
20 Oct, 2023 39.3 39.35 38.1 39.0 28.33 Thousand
19 Oct, 2023 39.8 42.0 39.3 39.3 14 Thousand
18 Oct, 2023 39.1 39.45 39.1 39.15 11.11 Thousand