Simple Mart Retail Co., Ltd. (2945.TW)

TWD 40.75

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 39.4 39.6 39.4 39.6 8000.00
13 Nov, 2023 40.2 40.25 39.4 39.4 14 Thousand
10 Nov, 2023 40.15 40.15 40.15 40.15 2000.00
09 Nov, 2023 40.7 40.7 40.0 40.15 23 Thousand
08 Nov, 2023 39.4 40.2 39.4 40.2 11 Thousand
07 Nov, 2023 40.35 40.35 39.95 39.95 20 Thousand
06 Nov, 2023 39.4 40.6 39.4 40.35 44 Thousand
03 Nov, 2023 39.0 39.0 38.65 38.9 7000.00
02 Nov, 2023 39.4 39.4 38.35 39.0 21 Thousand
01 Nov, 2023 39.5 39.5 39.5 39.5 -