TOPBI International Holdings Limited (2929.TW)

TWD 15.65

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.1 11.25 11.0 11.0 189.77 Thousand
20 Oct, 2023 11.55 11.55 11.15 11.2 318.56 Thousand
19 Oct, 2023 11.65 11.7 11.5 11.55 204 Thousand
18 Oct, 2023 11.6 11.85 11.6 11.75 170 Thousand
17 Oct, 2023 11.7 11.7 11.5 11.6 140.32 Thousand
16 Oct, 2023 11.7 11.75 11.55 11.6 173.23 Thousand
13 Oct, 2023 11.95 11.95 11.7 11.7 159.15 Thousand
12 Oct, 2023 11.85 11.95 11.8 11.95 139 Thousand
11 Oct, 2023 12.3 12.4 11.8 11.8 368 Thousand
06 Oct, 2023 11.95 12.2 11.8 12.1 808.57 Thousand