TOPBI International Holdings Limited (2929.TW)

TWD 15.65

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.35 12.4 12.2 12.25 267.1 Thousand
17 Nov, 2023 12.4 12.4 12.2 12.35 409.68 Thousand
16 Nov, 2023 12.2 12.4 12.1 12.35 741.25 Thousand
15 Nov, 2023 11.9 12.4 11.8 12.2 968 Thousand
14 Nov, 2023 11.65 11.95 11.65 11.75 538.05 Thousand
13 Nov, 2023 12.35 12.45 12.0 12.1 802 Thousand
10 Nov, 2023 11.75 12.55 11.75 12.05 2.33 Million
09 Nov, 2023 11.45 11.5 11.25 11.45 294.04 Thousand
08 Nov, 2023 11.35 11.4 11.2 11.25 254.13 Thousand
07 Nov, 2023 11.35 11.35 11.25 11.3 88.84 Thousand