Sino Horizon Holdings Limited (2923.TW)

TWD 20.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 23.55 23.55 22.6 23.1 95.28 Thousand
10 Mar, 2025 24.0 24.15 23.5 24.0 65.16 Thousand
07 Mar, 2025 24.35 24.35 24.35 24.35 4113.00
06 Mar, 2025 24.35 24.8 24.35 24.8 4113.00
05 Mar, 2025 24.5 25.5 23.7 24.85 35.64 Thousand
04 Mar, 2025 24.15 24.85 24.15 24.8 27.73 Thousand
03 Mar, 2025 24.8 25.05 24.05 24.9 34.02 Thousand
27 Feb, 2025 24.3 24.5 24.15 24.45 31.73 Thousand
26 Feb, 2025 24.5 24.5 23.8 24.4 31.73 Thousand
25 Feb, 2025 23.9 24.1 23.6 23.75 113.41 Thousand