Sino Horizon Holdings Limited (2923.TW)

TWD 20.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 24.45 24.45 24.45 24.45 2727.00
17 Mar, 2025 23.65 24.15 23.65 24.15 10.52 Thousand
14 Mar, 2025 23.35 23.55 23.2 23.5 55.48 Thousand
13 Mar, 2025 23.2 23.5 23.0 23.0 17.41 Thousand
12 Mar, 2025 22.85 23.15 22.85 23.15 42.06 Thousand
11 Mar, 2025 23.55 23.55 22.6 23.1 95.28 Thousand
10 Mar, 2025 24.0 24.15 23.5 24.0 65.16 Thousand
07 Mar, 2025 24.35 24.35 24.35 24.35 4113.00
06 Mar, 2025 24.35 24.8 24.35 24.8 4113.00
05 Mar, 2025 24.5 25.5 23.7 24.85 35.64 Thousand