Sino Horizon Holdings Limited (2923.TW)
TWD 21.8
(2.59%)
TWD 21.8
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 22.85 | 23.65 | 22.85 | 23.5 | 20.04 Thousand |
| 03 Jun, 2025 | 23.25 | 23.65 | 22.6 | 22.8 | 37.48 Thousand |
| 02 Jun, 2025 | 23.05 | 23.05 | 22.85 | 22.95 | 78.77 Thousand |
| 29 May, 2025 | 23.85 | 24.2 | 23.3 | 23.75 | 6529.00 |
| 28 May, 2025 | 24.25 | 24.25 | 23.3 | 23.3 | 4236.00 |
| 27 May, 2025 | 24.1 | 24.95 | 23.5 | 23.5 | 58.22 Thousand |
| 26 May, 2025 | 23.2 | 25.35 | 23.2 | 24.35 | 241.68 Thousand |
| 23 May, 2025 | 22.8 | 23.1 | 22.8 | 23.1 | 3462.00 |
| 22 May, 2025 | 23.05 | 23.05 | 22.9 | 23.0 | 15.51 Thousand |
| 21 May, 2025 | 23.3 | 23.75 | 22.8 | 23.65 | 43.57 Thousand |
056190
SNAX
3167
AUCT-R
009835
LSFG