Taiwan Tea Corporation (2913.TW)

TWD 18.4

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 20.9 21.05 20.65 21.05 1.92 Million
08 Nov, 2024 21.0 21.0 20.65 20.7 1.33 Million
07 Nov, 2024 20.75 20.95 20.75 20.9 736.44 Thousand
06 Nov, 2024 21.0 21.1 20.7 20.75 1.13 Million
05 Nov, 2024 21.15 21.15 20.9 20.9 671.49 Thousand
04 Nov, 2024 21.35 21.35 20.95 21.0 1.04 Million
01 Nov, 2024 20.75 21.3 20.75 21.3 1.62 Million
31 Oct, 2024 20.9 20.9 20.9 20.9 -
30 Oct, 2024 21.3 21.4 20.85 20.9 1.24 Million
29 Oct, 2024 21.1 21.35 20.75 21.3 3.15 Million