Taiwan Tea Corporation (2913.TW)

TWD 15.95

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 21.0 21.1 20.65 20.75 896.67 Thousand
09 Oct, 2024 21.05 21.1 20.7 20.75 3.42 Million
08 Oct, 2024 21.5 21.55 21.0 21.1 3.13 Million
07 Oct, 2024 21.5 21.55 21.25 21.35 1.41 Million
04 Oct, 2024 21.85 21.9 21.35 21.4 2.22 Million
01 Oct, 2024 22.65 22.65 21.65 21.8 4.97 Million
30 Sep, 2024 23.0 23.05 22.45 22.6 4.14 Million
29 Sep, 2024 23.0 23.05 22.6 22.9 1.24 Million
27 Sep, 2024 21.95 23.0 21.95 22.9 11.02 Million
26 Sep, 2024 21.85 22.2 21.75 21.75 11.02 Million