Les Enphants Co., Ltd. (2911.TW)
TWD 5.22
(0.0%)
TWD 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.8 | 5.18 | 4.8 | 4.84 | 16.09 Thousand |
| 22 Apr, 2025 | 4.79 | 4.8 | 4.79 | 4.79 | 13.89 Thousand |
| 21 Apr, 2025 | 4.99 | 5.2 | 4.99 | 5.0 | 22.3 Thousand |
| 18 Apr, 2025 | 5.06 | 5.06 | 4.99 | 4.99 | 8255.00 |
| 17 Apr, 2025 | 5.0 | 5.1 | 4.99 | 5.08 | 20.65 Thousand |
| 16 Apr, 2025 | 5.0 | 5.15 | 4.98 | 5.15 | 26.36 Thousand |
| 15 Apr, 2025 | 4.84 | 5.27 | 4.84 | 5.2 | 44.93 Thousand |
| 14 Apr, 2025 | 4.65 | 5.2 | 4.65 | 5.2 | 13.16 Thousand |
| 11 Apr, 2025 | 4.96 | 5.35 | 4.49 | 5.0 | 50.94 Thousand |
| 10 Apr, 2025 | 4.98 | 4.98 | 4.97 | 4.98 | 82.6 Thousand |
7595
603929
TPZEF
NCBDF
600522
FBRT