Les Enphants Co., Ltd. (2911.TW)
TWD 5.22
(0.0%)
TWD 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.39 | 5.39 | 5.05 | 5.27 | 408.47 Thousand |
| 04 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 142.03 Thousand |
| 03 Jun, 2025 | 4.48 | 4.5 | 4.35 | 4.46 | 55.53 Thousand |
| 02 Jun, 2025 | 4.69 | 4.69 | 4.48 | 4.48 | 33.97 Thousand |
| 29 May, 2025 | 4.65 | 4.77 | 4.51 | 4.55 | 52.22 Thousand |
| 28 May, 2025 | 4.97 | 4.98 | 4.54 | 4.65 | 49.04 Thousand |
| 27 May, 2025 | 4.45 | 4.74 | 4.45 | 4.69 | 65.18 Thousand |
| 26 May, 2025 | 4.66 | 4.7 | 4.51 | 4.7 | 161.5 Thousand |
| 23 May, 2025 | 4.71 | 4.77 | 4.48 | 4.66 | 175.12 Thousand |
| 22 May, 2025 | 4.79 | 4.85 | 4.73 | 4.8 | 66.75 Thousand |
7595
603929
TPZEF
NCBDF
600522
FBRT