Les Enphants Co., Ltd. (2911.TW)
TWD 5.22
(0.0%)
TWD 5.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.6 | 5.72 | 5.6 | 5.72 | 122.33 Thousand |
| 16 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 3202.00 |
| 13 Jun, 2025 | 4.84 | 4.92 | 4.83 | 4.92 | 8718.00 |
| 12 Jun, 2025 | 4.94 | 4.94 | 4.8 | 4.8 | 9456.00 |
| 11 Jun, 2025 | 4.75 | 4.94 | 4.75 | 4.94 | 47.23 Thousand |
| 10 Jun, 2025 | 5.12 | 5.12 | 4.8 | 4.99 | 45.18 Thousand |
| 09 Jun, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 4108.00 |
| 06 Jun, 2025 | 5.11 | 5.34 | 4.93 | 5.2 | 86.13 Thousand |
| 05 Jun, 2025 | 5.39 | 5.39 | 5.05 | 5.27 | 408.47 Thousand |
| 04 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 142.03 Thousand |
7595
603929
TPZEF
NCBDF
600522
FBRT