Les Enphants Co., Ltd. (2911.TW)
TWD 4.96
(6.21%)
TWD 4.96
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.1 | 5.1 | 4.31 | 4.97 | 54.17 Thousand |
| 07 Apr, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 58.72 Thousand |
| 02 Apr, 2025 | 5.1 | 5.18 | 5.1 | 5.18 | 57.36 Thousand |
| 01 Apr, 2025 | 5.2 | 5.2 | 5.1 | 5.11 | 201.02 Thousand |
| 31 Mar, 2025 | 5.57 | 5.57 | 5.16 | 5.16 | 150.29 Thousand |
| 28 Mar, 2025 | 5.79 | 5.79 | 5.5 | 5.6 | 157.52 Thousand |
| 27 Mar, 2025 | 5.74 | 5.74 | 5.58 | 5.68 | 79.26 Thousand |
| 26 Mar, 2025 | 5.87 | 5.87 | 5.5 | 5.8 | 337.07 Thousand |
| 25 Mar, 2025 | 6.07 | 6.07 | 5.87 | 5.87 | 221.36 Thousand |
| 24 Mar, 2025 | 6.02 | 6.07 | 6.0 | 6.07 | 159.93 Thousand |
7595
603929
TPZEF
NCBDF
600522
FBRT