Les Enphants Co., Ltd. (2911.TW)

TWD 5.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 11.52 11.52 11.41 11.48 88.81 Thousand
04 Feb, 2024 11.52 11.52 11.41 11.48 78.19 Thousand
02 Feb, 2024 11.63 11.67 11.44 11.52 105.13 Thousand
01 Feb, 2024 11.61 11.78 11.61 11.65 75 Thousand
31 Jan, 2024 11.67 11.81 11.57 11.61 56.62 Thousand
30 Jan, 2024 11.57 11.76 11.44 11.72 80.38 Thousand
29 Jan, 2024 11.48 11.94 11.39 11.57 46.39 Thousand
28 Jan, 2024 11.48 11.94 11.39 11.57 41.66 Thousand
26 Jan, 2024 11.44 11.52 11.39 11.43 56.65 Thousand
25 Jan, 2024 11.48 11.48 11.43 11.43 88.98 Thousand