TWD 5.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | - |
06 Mar, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | - |
05 Mar, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | - |
04 Mar, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | - |
03 Mar, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 242.59 Thousand |
01 Mar, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | - |
29 Feb, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | - |
28 Feb, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 200.17 Thousand |
27 Feb, 2024 | 11.41 | 11.54 | 11.2 | 11.54 | 263.69 Thousand |
26 Feb, 2024 | 11.52 | 11.54 | 11.35 | 11.41 | 210.13 Thousand |
7595
603929
TPZEF
NCBDF
600522
FBRT