Les Enphants Co., Ltd. (2911.TW)

TWD 5.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 10.31 10.39 10.27 10.31 122.65 Thousand
15 Jul, 2024 10.52 10.52 10.29 10.29 213.08 Thousand
14 Jul, 2024 10.52 10.52 10.29 10.29 192.92 Thousand
12 Jul, 2024 10.8 10.8 10.31 10.51 406.54 Thousand
11 Jul, 2024 10.77 11.33 10.65 10.8 457.72 Thousand
10 Jul, 2024 10.21 10.79 10.21 10.77 406.47 Thousand
09 Jul, 2024 10.93 10.93 10.16 10.6 619.77 Thousand
08 Jul, 2024 11.6 11.6 10.75 10.97 1.3 Million
07 Jul, 2024 11.6 11.6 10.75 10.97 1.25 Million
05 Jul, 2024 10.53 11.29 10.27 11.29 1.97 Million