Les Enphants Co., Ltd. (2911.TW)

TWD 5.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 10.0 10.24 10.0 10.16 107.27 Thousand
26 Jul, 2024 9.67 10.52 9.67 10.25 150.02 Thousand
25 Jul, 2024 9.67 10.52 9.67 10.25 143.55 Thousand
24 Jul, 2024 9.99 9.99 9.99 9.99 -
23 Jul, 2024 9.91 10.09 9.88 9.99 117.99 Thousand
22 Jul, 2024 10.13 10.13 9.87 9.91 117.96 Thousand
21 Jul, 2024 10.13 10.13 9.87 9.91 102.62 Thousand
19 Jul, 2024 10.4 10.4 10.13 10.13 195.9 Thousand
18 Jul, 2024 10.36 10.45 10.28 10.39 67.41 Thousand
17 Jul, 2024 10.45 10.48 10.31 10.36 186.55 Thousand