Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 21.9
(0.46%)
TWD 21.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 27.95 | 28.0 | 27.6 | 27.9 | 21 Thousand |
| 21 Feb, 2024 | 27.3 | 28.0 | 27.3 | 27.9 | 42.11 Thousand |
| 20 Feb, 2024 | 27.95 | 27.95 | 27.6 | 27.9 | 11.24 Thousand |
| 19 Feb, 2024 | 27.9 | 27.9 | 27.45 | 27.9 | 25.05 Thousand |
| 16 Feb, 2024 | 27.8 | 27.95 | 27.6 | 27.6 | 33.18 Thousand |
| 15 Feb, 2024 | 27.9 | 28.0 | 27.35 | 27.8 | 25.08 Thousand |
| 05 Feb, 2024 | 26.95 | 27.6 | 26.95 | 27.6 | 49.04 Thousand |
| 02 Feb, 2024 | 27.6 | 27.8 | 27.4 | 27.6 | 47.47 Thousand |
| 01 Feb, 2024 | 27.55 | 27.6 | 27.25 | 27.5 | 20 Thousand |
| 31 Jan, 2024 | 27.5 | 27.8 | 27.2 | 27.3 | 36 Thousand |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF