Tonlin Department Store Co.,Ltd. (2910.TW)
TWD 22.6
(-2.38%)
TWD 22.6
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 27.5 | 27.8 | 27.2 | 27.3 | 36 Thousand |
| 30 Jan, 2024 | 27.35 | 27.7 | 27.25 | 27.5 | 51 Thousand |
| 29 Jan, 2024 | 27.35 | 27.45 | 27.1 | 27.45 | 30.09 Thousand |
| 26 Jan, 2024 | 27.0 | 27.6 | 27.0 | 27.35 | 49.44 Thousand |
| 25 Jan, 2024 | 26.7 | 27.1 | 26.4 | 27.1 | 30 Thousand |
| 24 Jan, 2024 | 26.6 | 26.6 | 26.05 | 26.55 | 35.08 Thousand |
| 23 Jan, 2024 | 25.45 | 25.95 | 25.35 | 25.85 | 37 Thousand |
| 22 Jan, 2024 | 25.4 | 25.55 | 25.3 | 25.45 | 10 Thousand |
| 19 Jan, 2024 | 25.2 | 25.6 | 25.0 | 25.4 | 20 Thousand |
| 18 Jan, 2024 | 25.3 | 25.45 | 25.2 | 25.4 | 7803.00 |
3912
BLQA
CNEY
HWKRF
SIX2
LPSIF