Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 19.9 | 20.35 | 19.9 | 20.25 | 628.67 Thousand |
| 28 Apr, 2025 | 19.9 | 19.9 | 19.75 | 19.9 | 545.53 Thousand |
| 25 Apr, 2025 | 19.9 | 19.9 | 19.65 | 19.85 | 529.5 Thousand |
| 24 Apr, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 535.31 Thousand |
| 23 Apr, 2025 | 20.0 | 20.0 | 19.75 | 20.0 | 607.18 Thousand |
| 22 Apr, 2025 | 19.8 | 19.9 | 19.65 | 19.9 | 491.44 Thousand |
| 21 Apr, 2025 | 19.9 | 19.9 | 19.5 | 19.8 | 493.67 Thousand |
| 18 Apr, 2025 | 19.65 | 19.8 | 19.5 | 19.8 | 583.71 Thousand |
| 17 Apr, 2025 | 19.5 | 19.55 | 19.3 | 19.55 | 665.73 Thousand |
| 16 Apr, 2025 | 19.6 | 19.6 | 19.3 | 19.55 | 508.82 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR