TWD 13.35
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 12.4 | 12.55 | 12.4 | 12.55 | 695.67 Thousand |
26 Mar, 2024 | 12.45 | 12.5 | 12.35 | 12.35 | 512.1 Thousand |
25 Mar, 2024 | 12.35 | 12.45 | 12.35 | 12.45 | 362.63 Thousand |
22 Mar, 2024 | 12.3 | 12.35 | 12.25 | 12.35 | 354.43 Thousand |
21 Mar, 2024 | 12.3 | 12.35 | 12.2 | 12.3 | 509.46 Thousand |
20 Mar, 2024 | 12.2 | 12.3 | 12.1 | 12.25 | 1.05 Million |
19 Mar, 2024 | 12.25 | 12.3 | 12.2 | 12.2 | 495.52 Thousand |
18 Mar, 2024 | 12.5 | 12.5 | 12.1 | 12.3 | 2.01 Million |
15 Mar, 2024 | 12.6 | 12.6 | 12.5 | 12.55 | 551.62 Thousand |
14 Mar, 2024 | 12.65 | 12.65 | 12.55 | 12.6 | 567.99 Thousand |
6229
3815
001226
4705
TLKM
603220