Mercuries & Associates Holding, Ltd. (2905.TW)

TWD 15.15

(-3.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.45 12.55 12.45 12.55 857.29 Thousand
05 Oct, 2023 12.45 12.5 12.4 12.45 652.21 Thousand
04 Oct, 2023 12.35 12.45 12.25 12.45 1.34 Million
03 Oct, 2023 12.45 12.5 12.35 12.4 673.34 Thousand
02 Oct, 2023 12.45 12.5 12.4 12.4 572.8 Thousand
28 Sep, 2023 12.5 12.5 12.4 12.45 485.22 Thousand
27 Sep, 2023 12.4 12.45 12.35 12.45 816.69 Thousand
26 Sep, 2023 12.5 12.5 12.4 12.4 1.21 Million
25 Sep, 2023 12.55 12.6 12.45 12.5 1.61 Million
22 Sep, 2023 12.6 12.7 12.5 12.55 6.28 Million