TWD 17.85
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 18.2 | 18.3 | 18.2 | 18.2 | 35.06 Thousand |
11 Sep, 2024 | 18.15 | 18.2 | 18.0 | 18.1 | 49.19 Thousand |
10 Sep, 2024 | 18.9 | 18.9 | 18.2 | 18.25 | 47.23 Thousand |
09 Sep, 2024 | 18.25 | 18.25 | 18.05 | 18.15 | 90.35 Thousand |
08 Sep, 2024 | 18.25 | 18.25 | 18.05 | 18.15 | 90.1 Thousand |
06 Sep, 2024 | 18.25 | 18.35 | 18.25 | 18.3 | 40.38 Thousand |
05 Sep, 2024 | 18.2 | 18.35 | 18.2 | 18.3 | 40.1 Thousand |
04 Sep, 2024 | 18.45 | 18.45 | 18.15 | 18.15 | 86.79 Thousand |
03 Sep, 2024 | 18.75 | 18.75 | 18.5 | 18.6 | 86.15 Thousand |
02 Sep, 2024 | 18.7 | 18.7 | 18.65 | 18.7 | 38 Thousand |
HBFG
TLIS
9969
RRETY
001210
STECF