Far Eastern Department Stores, Ltd. (2903.TW)
TWD 23.75
(-0.63%)
TWD 23.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.75 | 25.1 | 24.75 | 25.1 | 5.96 Million |
| 08 Mar, 2024 | 24.9 | 25.0 | 24.65 | 24.75 | 5.38 Million |
| 07 Mar, 2024 | 25.15 | 25.2 | 24.8 | 24.85 | 5.18 Million |
| 06 Mar, 2024 | 24.8 | 25.1 | 24.8 | 25.1 | 6.01 Million |
| 05 Mar, 2024 | 24.7 | 25.05 | 24.7 | 24.8 | 5.45 Million |
| 04 Mar, 2024 | 24.95 | 25.2 | 24.65 | 24.65 | 7.28 Million |
| 01 Mar, 2024 | 24.4 | 24.6 | 24.4 | 24.5 | 1.18 Million |
| 29 Feb, 2024 | 24.5 | 24.5 | 24.3 | 24.35 | 1.56 Million |
| 27 Feb, 2024 | 24.35 | 24.5 | 24.25 | 24.25 | 962.01 Thousand |
| 26 Feb, 2024 | 24.25 | 24.65 | 24.25 | 24.4 | 1.39 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600