Far Eastern Department Stores, Ltd. (2903.TW)
TWD 23.75
(-0.63%)
TWD 23.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 28.25 | 29.3 | 28.1 | 29.2 | 6.58 Million |
| 22 Mar, 2024 | 28.4 | 28.8 | 28.1 | 28.2 | 5.98 Million |
| 21 Mar, 2024 | 27.1 | 28.4 | 27.1 | 28.3 | 7.23 Million |
| 20 Mar, 2024 | 27.25 | 27.35 | 26.8 | 27.05 | 6.18 Million |
| 19 Mar, 2024 | 27.0 | 27.4 | 26.9 | 27.3 | 6.22 Million |
| 18 Mar, 2024 | 26.5 | 27.3 | 26.45 | 27.0 | 8.06 Million |
| 15 Mar, 2024 | 25.9 | 26.85 | 25.9 | 26.5 | 11.39 Million |
| 14 Mar, 2024 | 25.3 | 25.95 | 25.25 | 25.85 | 9.13 Million |
| 13 Mar, 2024 | 25.0 | 25.3 | 24.95 | 25.3 | 8.38 Million |
| 12 Mar, 2024 | 25.0 | 25.05 | 24.85 | 25.0 | 4.74 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600