Far Eastern Department Stores, Ltd. (2903.TW)

TWD 23.35

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.0 27.55 26.85 27.35 1.32 Million
09 Oct, 2024 27.35 27.35 26.8 26.85 1.86 Million
08 Oct, 2024 27.4 27.75 27.15 27.2 2.05 Million
07 Oct, 2024 27.35 27.7 27.35 27.7 2.35 Million
04 Oct, 2024 27.4 27.45 27.1 27.35 972.38 Thousand
01 Oct, 2024 27.2 27.35 26.9 27.35 1.21 Million
30 Sep, 2024 27.45 27.6 27.05 27.15 1.38 Million
27 Sep, 2024 27.4 27.65 27.25 27.45 1.64 Million
26 Sep, 2024 27.15 27.3 27.0 27.3 1.78 Million
25 Sep, 2024 27.05 27.2 26.95 26.95 1.84 Million