Far Eastern Department Stores, Ltd. (2903.TW)
TWD 23.75
(-0.63%)
TWD 23.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 28.05 | 28.5 | 28.05 | 28.2 | 1.53 Million |
| 15 Aug, 2024 | 28.65 | 28.65 | 28.0 | 28.0 | 2.51 Million |
| 14 Aug, 2024 | 28.4 | 28.6 | 28.3 | 28.5 | 3.3 Million |
| 13 Aug, 2024 | 28.5 | 28.55 | 28.15 | 28.4 | 3.3 Million |
| 12 Aug, 2024 | 28.85 | 28.95 | 28.4 | 28.7 | 3.15 Million |
| 11 Aug, 2024 | 28.85 | 28.95 | 28.4 | 28.7 | 2.46 Million |
| 09 Aug, 2024 | 29.1 | 29.35 | 28.55 | 28.55 | 3.57 Million |
| 08 Aug, 2024 | 29.0 | 29.45 | 28.75 | 29.1 | 1.72 Million |
| 07 Aug, 2024 | 28.5 | 29.9 | 28.5 | 29.75 | 1.6 Million |
| 06 Aug, 2024 | 28.5 | 28.9 | 27.6 | 28.55 | 4.15 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600