Shin Shin Co Ltd. (2901.TW)

TWD 24.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.3 27.6 27.2 27.4 11.15 Thousand
09 Oct, 2024 28.0 28.4 27.2 27.7 20.29 Thousand
08 Oct, 2024 27.3 27.8 27.3 27.65 5250.00
07 Oct, 2024 27.9 27.9 27.3 27.8 5785.00
04 Oct, 2024 27.7 27.9 27.7 27.7 12.91 Thousand
01 Oct, 2024 27.55 28.4 27.5 28.1 16.12 Thousand
30 Sep, 2024 27.75 28.1 27.75 27.95 28.39 Thousand
27 Sep, 2024 27.5 27.65 27.5 27.65 8211.00
26 Sep, 2024 27.85 27.85 27.55 27.6 10.83 Thousand
25 Sep, 2024 27.4 27.5 27.0 27.4 11.53 Thousand