Shin Shin Co Ltd. (2901.TW)

TWD 25.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.55 27.55 27.35 27.5 11 Thousand
02 Jan, 2025 29.6 29.6 27.7 27.85 72.99 Thousand
31 Dec, 2024 27.45 27.45 27.1 27.45 7023.00
30 Dec, 2024 27.55 27.55 27.45 27.45 24.19 Thousand
27 Dec, 2024 27.25 27.95 27.25 27.65 34.03 Thousand
26 Dec, 2024 27.45 27.45 27.45 27.45 1866.00
25 Dec, 2024 27.55 27.55 27.45 27.5 6313.00
24 Dec, 2024 26.75 27.55 26.75 27.55 25.65 Thousand
23 Dec, 2024 27.0 27.6 27.0 27.6 13.6 Thousand
20 Dec, 2024 26.95 27.3 26.95 27.0 37.83 Thousand