Shin Shin Co Ltd. (2901.TW)

TWD 24.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 27.4 27.4 27.4 27.4 -
23 Sep, 2024 27.3 27.55 27.25 27.4 10.11 Thousand
20 Sep, 2024 27.45 27.5 27.1 27.1 14.52 Thousand
19 Sep, 2024 27.4 27.5 27.25 27.25 14.93 Thousand
18 Sep, 2024 27.45 27.45 27.4 27.4 4528.00
16 Sep, 2024 27.5 27.5 27.25 27.45 10.51 Thousand
15 Sep, 2024 27.5 27.5 27.35 27.35 3674.00
13 Sep, 2024 26.65 27.45 26.65 27.45 37.73 Thousand
12 Sep, 2024 26.85 26.9 26.75 26.85 31.05 Thousand
11 Sep, 2024 26.75 26.85 26.75 26.85 15 Thousand