First Financial Holding Co., Ltd. (2892.TW)
TWD 25.15
(-0.4%)
TWD 25.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 26.12 | 26.26 | 26.02 | 26.21 | 8.86 Million |
| 01 Feb, 2024 | 25.97 | 26.12 | 25.87 | 26.12 | 16.3 Million |
| 31 Jan, 2024 | 25.73 | 25.92 | 25.68 | 25.83 | 11.44 Million |
| 30 Jan, 2024 | 26.02 | 26.12 | 25.73 | 25.73 | 12.01 Million |
| 29 Jan, 2024 | 26.02 | 26.17 | 25.97 | 26.02 | 7.66 Million |
| 26 Jan, 2024 | 25.78 | 26.17 | 25.78 | 26.07 | 9.63 Million |
| 25 Jan, 2024 | 25.83 | 25.97 | 25.78 | 25.87 | 6.7 Million |
| 24 Jan, 2024 | 25.68 | 25.87 | 25.68 | 25.83 | 7.85 Million |
| 23 Jan, 2024 | 25.63 | 25.83 | 25.58 | 25.73 | 9.45 Million |
| 22 Jan, 2024 | 25.73 | 25.78 | 25.63 | 25.63 | 9.43 Million |
SMSAAM
NOVT
ASHO
2PR4
TOYRF
SRBK