First Financial Holding Co., Ltd. (2892.TW)
TWD 25.15
(-0.4%)
TWD 25.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 26.46 | 26.84 | 26.46 | 26.84 | 28.03 Million |
| 13 Mar, 2024 | 26.21 | 26.5 | 26.21 | 26.46 | 18.26 Million |
| 12 Mar, 2024 | 26.31 | 26.41 | 26.21 | 26.26 | 12.45 Million |
| 11 Mar, 2024 | 26.26 | 26.41 | 26.21 | 26.26 | 10.25 Million |
| 08 Mar, 2024 | 26.17 | 26.41 | 26.17 | 26.31 | 14.85 Million |
| 07 Mar, 2024 | 26.12 | 26.31 | 26.12 | 26.21 | 11.88 Million |
| 06 Mar, 2024 | 26.21 | 26.31 | 26.12 | 26.31 | 10.06 Million |
| 05 Mar, 2024 | 26.17 | 26.21 | 26.12 | 26.12 | 16.72 Million |
| 04 Mar, 2024 | 26.17 | 26.26 | 26.07 | 26.17 | 21.02 Million |
| 01 Mar, 2024 | 26.21 | 26.31 | 26.21 | 26.26 | 9.04 Million |
SMSAAM
NOVT
ASHO
2PR4
TOYRF
SRBK