First Financial Holding Co., Ltd. (2892.TW)
TWD 25.15
(-0.4%)
TWD 25.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.39 | 25.73 | 25.34 | 25.68 | 12.93 Million |
| 18 Jan, 2024 | 25.39 | 25.63 | 25.39 | 25.44 | 11.1 Million |
| 17 Jan, 2024 | 25.53 | 25.68 | 25.34 | 25.34 | 30.86 Million |
| 16 Jan, 2024 | 25.92 | 26.02 | 25.68 | 25.73 | 23.19 Million |
| 15 Jan, 2024 | 26.12 | 26.21 | 26.02 | 26.02 | 12.01 Million |
| 12 Jan, 2024 | 26.12 | 26.26 | 26.07 | 26.12 | 8.65 Million |
| 11 Jan, 2024 | 26.12 | 26.41 | 26.12 | 26.26 | 9.01 Million |
| 10 Jan, 2024 | 26.36 | 26.36 | 26.12 | 26.12 | 9.05 Million |
| 09 Jan, 2024 | 26.5 | 26.55 | 26.21 | 26.26 | 9.49 Million |
| 08 Jan, 2024 | 26.21 | 26.6 | 26.21 | 26.46 | 9.52 Million |
SMSAAM
NOVT
ASHO
2PR4
TOYRF
SRBK