SinoPac Financial Holdings Company Limited (2890.TW)
TWD 20.75
(1.22%)
TWD 20.75
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 18.05 | 18.05 | 17.9 | 18.05 | 9.69 Million |
| 12 Nov, 2023 | 18.05 | 18.05 | 17.9 | 18.05 | 9.69 Million |
| 10 Nov, 2023 | 17.85 | 18.05 | 17.85 | 18.0 | 8.55 Million |
| 09 Nov, 2023 | 17.95 | 18.0 | 17.85 | 18.0 | 8.91 Million |
| 08 Nov, 2023 | 17.95 | 18.05 | 17.85 | 17.95 | 9.66 Million |
| 07 Nov, 2023 | 17.95 | 18.0 | 17.8 | 17.9 | 9.86 Million |
| 06 Nov, 2023 | 18.05 | 18.1 | 17.9 | 18.0 | 18.25 Million |
| 05 Nov, 2023 | 18.05 | 18.1 | 17.9 | 18.0 | 18.25 Million |
| 03 Nov, 2023 | 17.8 | 17.95 | 17.76 | 17.95 | 11.2 Million |
| 02 Nov, 2023 | 17.66 | 17.8 | 17.61 | 17.71 | 9.66 Million |
CZR
CTO
3402
ALMY
SEAMECLTD
USEI